Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.203	6.203	6.175	6.175	162,577	-0.01(-0.23%)
Apr 27, 2017	6.140	6.203	6.140	6.189	114,525	+0.04(+0.57%)
Apr 26, 2017	6.125	6.168	6.121	6.154	95,664	+0.02(+0.35%)
Apr 25, 2017	6.161	6.161	6.133	6.133	175,504	-0.04(-0.57%)
Apr 24, 2017	6.196	6.202	6.161	6.168	208,529	-0.04(-0.57%)
Apr 21, 2017	6.217	6.224	6.196	6.203	115,432	-0.01(-0.11%)
Apr 20, 2017	6.168	6.210	6.168	6.210	157,325	+0.02(+0.34%)
Apr 19, 2017	6.182	6.196	6.175	6.189	121,236	+0.01(+0.11%)
Apr 18, 2017	6.175	6.186	6.168	6.182	184,378	+0.00(+0.00%)
Apr 17, 2017	6.203	6.210	6.161	6.182	125,838	-0.02(-0.34%)
Apr 13, 2017	6.182	6.203	6.182	6.203	73,535	+0.02(+0.34%)
Apr 12, 2017	6.182	6.182	6.161	6.182	51,657	+0.01(+0.23%)
Apr 11, 2017	6.203	6.208	6.133	6.168	258,342	-0.02(-0.31%)
Apr 10, 2017	6.166	6.187	6.159	6.187	107,346	+0.03(+0.46%)
Apr 07, 2017	6.159	6.173	6.124	6.159	143,194	+0.03(+0.46%)
Apr 06, 2017	6.124	6.166	6.110	6.131	158,168	-0.01(-0.11%)
Apr 05, 2017	6.124	6.145	6.119	6.138	81,699	-0.01(-0.11%)
Apr 04, 2017	6.096	6.145	6.096	6.145	87,702	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.