Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.50	15.60	15.06	15.18	5,112,442	-0.19(-1.24%)
Apr 27, 2017	15.70	15.75	15.10	15.37	2,079,795	-0.46(-2.91%)
Apr 26, 2017	15.74	16.41	15.72	15.83	4,481,467	-0.08(-0.50%)
Apr 25, 2017	15.52	15.98	15.35	15.91	3,951,281	+0.51(+3.31%)
Apr 24, 2017	15.51	15.61	15.23	15.40	3,939,594	+0.05(+0.33%)
Apr 21, 2017	15.40	15.51	15.17	15.35	2,341,590	-0.05(-0.32%)
Apr 20, 2017	15.48	15.68	15.31	15.40	2,879,201	-0.06(-0.39%)
Apr 19, 2017	15.85	15.91	15.43	15.46	1,776,768	-0.32(-2.03%)
Apr 18, 2017	15.60	15.97	15.55	15.78	1,869,471	-0.23(-1.44%)
Apr 17, 2017	15.83	16.09	15.73	16.01	2,297,909	+0.14(+0.88%)
Apr 13, 2017	16.30	16.39	15.84	15.87	1,810,260	-0.41(-2.52%)
Apr 12, 2017	16.73	16.78	16.24	16.28	2,737,740	-0.55(-3.27%)
Apr 11, 2017	17.11	17.11	16.68	16.83	5,354,279	-0.30(-1.75%)
Apr 10, 2017	17.11	17.21	17.02	17.13	1,753,372	+0.10(+0.59%)
Apr 07, 2017	17.09	17.27	16.94	17.03	2,789,519	-0.03(-0.18%)
Apr 06, 2017	16.76	17.20	16.70	17.06	2,254,836	+0.44(+2.65%)
Apr 05, 2017	17.40	17.51	16.58	16.62	3,213,076	-0.65(-3.76%)
Apr 04, 2017	16.92	17.43	16.76	17.27	4,054,564	+0.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.