Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	173.96	175.15	169.52	170.11	460,792	+0.06(+0.04%)
Apr 27, 2017	172.24	172.30	164.83	170.05	705,202	-5.87(-3.34%)
Apr 26, 2017	175.62	182.91	174.85	175.92	558,208	-1.90(-1.07%)
Apr 25, 2017	174.50	178.82	172.95	177.81	283,255	+4.92(+2.85%)
Apr 24, 2017	174.38	175.21	171.65	172.89	287,173	+2.31(+1.35%)
Apr 21, 2017	170.70	172.78	167.62	170.58	390,091	-1.96(-1.13%)
Apr 20, 2017	172.36	176.63	171.33	172.54	527,358	+1.84(+1.08%)
Apr 19, 2017	179.65	180.48	168.98	170.70	643,399	-7.71(-4.32%)
Apr 18, 2017	180.90	184.39	177.04	178.41	293,489	-4.98(-2.71%)
Apr 17, 2017	183.44	183.98	180.72	183.38	307,840	+1.36(+0.75%)
Apr 13, 2017	192.34	192.34	180.90	182.02	504,253	-10.85(-5.62%)
Apr 12, 2017	195.65	199.51	191.07	192.87	396,623	-2.37(-1.21%)
Apr 11, 2017	196.01	196.01	189.13	195.24	392,052	-0.18(-0.09%)
Apr 10, 2017	194.11	197.85	192.93	195.42	293,421	+4.56(+2.39%)
Apr 07, 2017	193.70	195.06	190.15	190.85	230,013	-2.55(-1.32%)
Apr 06, 2017	191.39	194.82	189.55	193.40	203,595	+4.56(+2.42%)
Apr 05, 2017	195.18	200.22	187.94	188.84	573,883	-1.84(-0.96%)
Apr 04, 2017	187.30	190.97	182.32	190.68	379,311	+4.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.