Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 173.96 175.15 169.52 170.11 460,792 +0.06(+0.04%)
Apr 27, 2017 172.24 172.30 164.83 170.05 705,202 -5.87(-3.34%)
Apr 26, 2017 175.62 182.91 174.85 175.92 558,208 -1.90(-1.07%)
Apr 25, 2017 174.50 178.82 172.95 177.81 283,255 +4.92(+2.85%)
Apr 24, 2017 174.38 175.21 171.65 172.89 287,173 +2.31(+1.35%)
Apr 21, 2017 170.70 172.78 167.62 170.58 390,091 -1.96(-1.13%)
Apr 20, 2017 172.36 176.63 171.33 172.54 527,358 +1.84(+1.08%)
Apr 19, 2017 179.65 180.48 168.98 170.70 643,399 -7.71(-4.32%)
Apr 18, 2017 180.90 184.39 177.04 178.41 293,489 -4.98(-2.71%)
Apr 17, 2017 183.44 183.98 180.72 183.38 307,840 +1.36(+0.75%)
Apr 13, 2017 192.34 192.34 180.90 182.02 504,253 -10.85(-5.62%)
Apr 12, 2017 195.65 199.51 191.07 192.87 396,623 -2.37(-1.21%)
Apr 11, 2017 196.01 196.01 189.13 195.24 392,052 -0.18(-0.09%)
Apr 10, 2017 194.11 197.85 192.93 195.42 293,421 +4.56(+2.39%)
Apr 07, 2017 193.70 195.06 190.15 190.85 230,013 -2.55(-1.32%)
Apr 06, 2017 191.39 194.82 189.55 193.40 203,595 +4.56(+2.42%)
Apr 05, 2017 195.18 200.22 187.94 188.84 573,883 -1.84(-0.96%)
Apr 04, 2017 187.30 190.97 182.32 190.68 379,311 +4.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.