Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.86	10.89	10.67	10.69	124,418	-0.19(-1.79%)
Apr 27, 2017	11.01	11.03	10.82	10.88	91,598	-0.11(-0.96%)
Apr 26, 2017	10.34	11.03	10.34	10.99	212,404	+0.61(+5.87%)
Apr 25, 2017	10.38	10.48	10.33	10.38	129,791	+0.08(+0.77%)
Apr 24, 2017	10.40	10.55	10.22	10.30	168,499	+0.05(+0.52%)
Apr 21, 2017	10.23	10.36	10.21	10.24	140,165	+0.00(+0.00%)
Apr 20, 2017	10.24	10.41	10.16	10.24	144,984	+0.04(+0.35%)
Apr 19, 2017	10.23	10.38	10.20	10.21	196,750	+0.02(+0.17%)
Apr 18, 2017	10.14	10.24	10.06	10.19	169,353	-0.04(-0.43%)
Apr 17, 2017	10.14	10.26	9.979	10.23	200,575	+0.16(+1.58%)
Apr 13, 2017	10.20	10.22	9.961	10.08	265,815	-0.15(-1.47%)
Apr 12, 2017	10.49	10.60	10.18	10.23	278,936	-0.33(-3.10%)
Apr 11, 2017	10.70	10.76	10.43	10.55	380,163	-0.13(-1.24%)
Apr 10, 2017	11.05	11.10	10.60	10.69	334,199	-0.34(-3.04%)
Apr 07, 2017	10.90	11.11	10.84	11.02	186,566	+0.07(+0.64%)
Apr 06, 2017	10.96	11.03	10.71	10.95	389,231	+0.04(+0.32%)
Apr 05, 2017	11.29	11.30	10.90	10.91	263,310	-0.30(-2.68%)
Apr 04, 2017	11.26	11.39	11.16	11.21	210,932	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.