Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3204 3276 2100 2520 80,395 -690.00(-21.50%)
Mar 30, 2017 3240 3252 3168 3210 4,294 -24.00(-0.74%)
Mar 29, 2017 3132 3570 3066 3234 10,491 +102.00(+3.26%)
Mar 28, 2017 3180 3240 3090 3132 2,624 -36.00(-1.14%)
Mar 27, 2017 3018 3198 3006 3168 4,518 +120.00(+3.94%)
Mar 24, 2017 3054 3072 3012 3048 4,249 +0.00(+0.00%)
Mar 23, 2017 3066 3144 3036 3048 3,578 -18.00(-0.59%)
Mar 22, 2017 3066 3108 3012 3066 4,037 -6.00(-0.20%)
Mar 21, 2017 3300 3300 3066 3072 5,105 -168.00(-5.19%)
Mar 20, 2017 3222 3288 3204 3240 4,418 +18.00(+0.56%)
Mar 17, 2017 3270 3336 3192 3222 13,570 -102.00(-3.07%)
Mar 16, 2017 3366 3378 3300 3324 5,104 -48.00(-1.42%)
Mar 15, 2017 3282 3432 3240 3372 7,857 +96.00(+2.93%)
Mar 14, 2017 3438 3444 3270 3276 5,732 -120.00(-3.53%)
Mar 13, 2017 3528 3534 3348 3396 6,930 +18.00(+0.53%)
Mar 10, 2017 3630 3643 3366 3378 12,263 -240.00(-6.63%)
Mar 09, 2017 3396 3960 3270 3618 34,107 +222.00(+6.54%)
Mar 08, 2017 3264 3426 3258 3396 8,185 +132.00(+4.04%)
Mar 07, 2017 3216 3324 3156 3264 7,068 +6.00(+0.18%)
Mar 06, 2017 3252 3300 3198 3258 5,178 -12.00(-0.37%)
Mar 03, 2017 3258 3294 3234 3270 4,852 +6.00(+0.18%)
Mar 02, 2017 3282 3339 3198 3264 7,203 -33.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.