Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.83	10.40	10.40	1,215,226	-0.39(-3.60%)
Feb 27, 2017	11.02	11.21	10.71	10.79	1,489,335	-0.16(-1.42%)
Feb 24, 2017	10.75	11.06	10.71	10.94	840,916	+0.04(+0.36%)
Feb 23, 2017	11.10	11.18	10.83	10.90	1,224,290	-0.08(-0.71%)
Feb 22, 2017	10.48	11.02	10.44	10.98	2,200,330	+0.97(+9.69%)
Feb 21, 2017	9.856	10.15	9.817	10.01	959,088	+0.16(+1.58%)
Feb 17, 2017		9.856	9.856	9.856	0	-0.04(-0.39%)
Feb 16, 2017	10.09	10.17	9.837	9.895	942,144	-0.19(-1.92%)
Feb 15, 2017	10.05	10.21	9.817	10.09	1,445,181	-0.04(-0.38%)
Feb 14, 2017	9.934	10.34	9.856	10.13	802,239	+0.12(+1.16%)
Feb 13, 2017	10.17	10.28	9.934	10.01	314,632	-0.12(-1.15%)
Feb 10, 2017	10.05	10.13	9.895	10.13	364,190	+0.16(+1.56%)
Feb 09, 2017	9.817	10.17	9.782	9.972	539,983	+0.12(+1.18%)
Feb 08, 2017		9.895	9.681	9.856	890,404	-0.04(-0.39%)
Feb 07, 2017	9.778	9.895	9.701	9.895	487,848	+0.16(+1.59%)
Feb 06, 2017	9.934	10.01	9.740	9.740	282,360	-0.23(-2.33%)
Feb 03, 2017	9.972	10.05	9.856	9.972	409,717	+0.16(+1.58%)
Feb 02, 2017	9.934	9.972	9.778	9.817	407,274	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.