Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.78	45.05	44.50	44.91	201,447	-0.09(-0.20%)
Feb 27, 2017	45.10	45.29	44.83	45.00	177,725	+0.00(+0.00%)
Feb 24, 2017	46.01	46.20	44.87	45.00	168,893	-1.20(-2.60%)
Feb 23, 2017	47.02	47.05	46.06	46.20	127,826	-0.72(-1.53%)
Feb 22, 2017	47.06	47.06	46.65	46.92	114,603	-0.15(-0.32%)
Feb 21, 2017	47.24	47.31	46.89	47.07	99,568	-0.02(-0.04%)
Feb 17, 2017		47.09	47.09	47.09	0	+0.20(+0.43%)
Feb 16, 2017	46.87	46.94	46.61	46.89	76,112	-0.12(-0.26%)
Feb 15, 2017	47.05	47.23	46.85	47.01	73,006	+0.03(+0.06%)
Feb 14, 2017	46.64	47.33	46.33	46.98	121,305	+0.31(+0.66%)
Feb 13, 2017	46.94	47.41	46.57	46.67	116,205	+0.04(+0.09%)
Feb 10, 2017	46.35	46.93	46.16	46.63	139,221	+0.55(+1.19%)
Feb 09, 2017	45.36	46.39	45.36	46.08	102,622	+0.65(+1.43%)
Feb 08, 2017	45.03	45.59	44.66	45.43	140,970	+0.26(+0.58%)
Feb 07, 2017	45.64	45.87	45.17	45.17	253,972	-0.41(-0.90%)
Feb 06, 2017	45.50	45.77	45.40	45.58	130,967	+0.18(+0.40%)
Feb 03, 2017	45.37	45.68	44.56	45.40	202,530	+0.13(+0.29%)
Feb 02, 2017	45.62	45.93	45.22	45.27	142,135	-0.78(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.