Indicators

Citi Trends Inc (NQ: CTRN )

23.14 -0.10 (-0.45%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.35	16.44	15.84	15.91	97,275	-0.43(-2.63%)
Feb 27, 2017	16.53	16.61	16.32	16.33	158,554	-0.16(-0.98%)
Feb 24, 2017	16.37	17.05	16.14	16.50	67,413	+0.03(+0.17%)
Feb 23, 2017	16.89	17.29	16.37	16.47	74,272	-0.41(-2.42%)
Feb 22, 2017	16.96	17.18	16.73	16.88	24,845	-0.11(-0.67%)
Feb 21, 2017	17.18	17.18	16.81	16.99	93,578	-0.05(-0.28%)
Feb 17, 2017		17.04	17.04	17.04	0	-0.17(-0.99%)
Feb 16, 2017	17.42	17.42	16.90	17.21	56,010	-0.19(-1.09%)
Feb 15, 2017	17.28	17.58	17.12	17.40	90,902	-0.03(-0.16%)
Feb 14, 2017	17.02	17.43	16.89	17.43	91,327	+0.29(+1.66%)
Feb 13, 2017	16.84	17.22	16.53	17.14	86,004	+0.42(+2.50%)
Feb 10, 2017	16.86	16.91	16.45	16.72	50,663	+0.05(+0.29%)
Feb 09, 2017	16.25	16.78	16.25	16.68	62,417	+0.41(+2.51%)
Feb 08, 2017	15.25	16.39	15.24	16.27	137,653	+0.98(+6.41%)
Feb 07, 2017	15.20	15.29	14.99	15.29	94,805	+0.17(+1.13%)
Feb 06, 2017	15.18	15.26	15.07	15.12	73,733	-0.24(-1.55%)
Feb 03, 2017	15.24	15.50	15.14	15.36	45,523	+0.19(+1.25%)
Feb 02, 2017	15.31	15.31	15.12	15.17	84,345	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.