Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.78	44.78	44.78	0	+0.02(+0.04%)
Dec 28, 2017	44.81	45.14	44.58	44.76	5,931,074	+0.13(+0.29%)
Dec 27, 2017	44.42	44.97	44.40	44.63	7,590,363	+0.23(+0.52%)
Dec 26, 2017	44.72	45.01	44.22	44.40	8,479,890	-0.12(-0.27%)
Dec 22, 2017	44.59	45.04	44.31	44.52	10,952,218	+0.07(+0.16%)
Dec 21, 2017	43.03	44.77	41.56	44.45	52,449,252	-6.61(-12.95%)
Dec 20, 2017	51.94	52.38	50.94	51.06	5,809,395	-0.93(-1.79%)
Dec 19, 2017	52.40	53.12	51.95	51.99	3,642,285	-0.45(-0.86%)
Dec 18, 2017	52.74	52.98	52.36	52.44	4,239,889	-0.55(-1.04%)
Dec 15, 2017	52.90	53.41	52.83	52.99	5,764,020	+0.33(+0.63%)
Dec 14, 2017	52.96	53.12	52.60	52.66	2,454,447	-0.37(-0.70%)
Dec 13, 2017	53.61	53.73	52.88	53.03	4,856,718	-0.34(-0.64%)
Dec 12, 2017	53.37	53.82	53.26	53.37	3,508,479	-0.28(-0.52%)
Dec 11, 2017	53.19	53.67	52.69	53.65	4,094,781	+0.25(+0.47%)
Dec 08, 2017	52.82	53.40	52.55	53.40	3,303,041	+0.50(+0.94%)
Dec 07, 2017	53.00	53.09	52.42	52.90	4,308,857	-0.10(-0.19%)
Dec 06, 2017	53.74	53.83	52.97	53.00	4,280,110	-0.54(-1.01%)
Dec 05, 2017	53.59	53.65	52.54	53.54	4,681,250	+0.08(+0.15%)
Dec 04, 2017		54.29	53.31	53.46	4,599,634	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.