Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 28, 2017	0.0002	0.0003	0.0002	0.0003	48,050,868	+0.00(+0.00%)
Dec 27, 2017	0.0003	0.0003	0.0002	0.0003	17,950,000	+0.00(+0.00%)
Dec 26, 2017	0.0002	0.0003	0.0002	0.0003	109,668,200	+0.00(+0.00%)
Dec 22, 2017	0.0002	0.0003	0.0002	0.0003	20,401,088	+0.00(+0.00%)
Dec 21, 2017	0.0002	0.0003	0.0002	0.0003	2,346,082	+0.00(+0.00%)
Dec 20, 2017	0.0003	0.0003	0.0002	0.0003	14,781,459	+0.00(+0.00%)
Dec 19, 2017	0.0002	0.0003	0.0002	0.0003	9,634,246	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0003	0.0002	0.0003	1,803,735	+0.00(+0.00%)
Dec 15, 2017	0.0002	0.0003	0.0002	0.0003	1,492,034	+0.00(+0.00%)
Dec 14, 2017	0.0002	0.0003	0.0002	0.0003	2,504,979	+0.00(+50.00%)
Dec 13, 2017	0.0002	0.0003	0.0002	0.0002	6,754,484	+0.00(+0.00%)
Dec 12, 2017	0.0002	0.0003	0.0001	0.0002	14,720,614	-0.00(-33.33%)
Dec 11, 2017	0.0002	0.0003	0.0002	0.0003	9,073,500	+0.00(+0.00%)
Dec 08, 2017	0.0002	0.0003	0.0002	0.0003	9,953,300	+0.00(+0.00%)
Dec 07, 2017	0.0002	0.0003	0.0002	0.0003	4,224,738	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0003	0.0001	0.0003	8,380,580	+0.00(+0.00%)
Dec 05, 2017	0.0002	0.0003	0.0002	0.0003	30,318,780	+0.00(+0.00%)
Dec 04, 2017	0.0002	0.0003	0.0002	0.0003	19,665,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.