Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 -0.050 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.869	9.869	9.869	0	-0.20(-1.95%)
Dec 28, 2017	10.02	10.11	9.992	10.07	266,127	+0.05(+0.49%)
Dec 27, 2017	10.04	10.18	9.967	10.02	306,958	-0.12(-1.21%)
Dec 26, 2017	9.893	10.19	9.893	10.14	225,350	+0.22(+2.23%)
Dec 22, 2017	10.02	10.14	9.918	9.918	313,818	-0.12(-1.22%)
Dec 21, 2017	9.943	10.08	9.869	10.04	338,464	+0.12(+1.24%)
Dec 20, 2017	9.795	9.955	9.574	9.918	402,724	+0.10(+1.00%)
Dec 19, 2017	9.918	9.918	9.795	9.820	355,521	-0.02(-0.25%)
Dec 18, 2017	9.869	9.975	9.820	9.844	290,985	+0.02(+0.25%)
Dec 15, 2017	9.869	9.967	9.820	9.820	281,257	-0.12(-1.23%)
Dec 14, 2017	9.844	9.943	9.844	9.943	241,521	+0.07(+0.75%)
Dec 13, 2017	9.820	10.02	9.795	9.869	201,400	+0.05(+0.50%)
Dec 12, 2017	9.943	9.943	9.771	9.820	324,792	-0.12(-1.23%)
Dec 11, 2017	10.07	10.12	9.872	9.943	226,470	-0.12(-1.22%)
Dec 08, 2017	10.07	10.21	9.992	10.07	200,916	-0.02(-0.24%)
Dec 07, 2017	9.943	10.14	9.869	10.09	236,409	+0.12(+1.23%)
Dec 06, 2017	10.04	10.09	9.943	9.967	125,116	-0.17(-1.70%)
Dec 05, 2017	10.14	10.31	10.11	10.14	212,376	-0.07(-0.72%)
Dec 04, 2017	10.14	10.27	10.14	10.21	212,665	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.