Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0177 0.0180 0.0100 0.0174 657,309 -0.00(-9.84%)
Nov 29, 2017 0.0210 0.0230 0.0163 0.0193 530,723 -0.00(-1.78%)
Nov 28, 2017 0.0159 0.0230 0.0159 0.0197 639,683 +0.00(+9.78%)
Nov 27, 2017 0.0150 0.0179 0.0150 0.0179 501,163 +0.00(+19.33%)
Nov 24, 2017 0.0155 0.0155 0.0150 0.0150 57,390 -0.00(-3.23%)
Nov 22, 2017 0.0150 0.0160 0.0141 0.0155 521,058 +0.00(+13.97%)
Nov 21, 2017 0.0111 0.0136 0.0101 0.0136 66,343 +0.00(+21.43%)
Nov 20, 2017 0.0112 0.0112 0.0112 0.0112 110,000 -0.00(-3.45%)
Nov 17, 2017 0.0103 0.0116 0.0101 0.0116 316,578 +0.00(+14.85%)
Nov 16, 2017 0.0120 0.0125 0.0101 0.0101 86,988 -0.00(-12.17%)
Nov 15, 2017 0.0132 0.0132 0.0115 0.0115 338,861 -0.00(-8.00%)
Nov 14, 2017 0.0150 0.0150 0.0125 0.0125 161,101 -0.00(-10.71%)
Nov 13, 2017 0.0130 0.0143 0.0130 0.0140 281,873 +0.00(+13.82%)
Nov 10, 2017 0.0110 0.0130 0.0100 0.0123 396,535 +0.00(+12.02%)
Nov 09, 2017 0.0115 0.0115 0.0100 0.0110 484,334 -0.00(-8.50%)
Nov 08, 2017 0.0134 0.0134 0.0111 0.0120 130,920 -0.00(-0.83%)
Nov 07, 2017 0.0128 0.0150 0.0121 0.0121 508,352 -0.00(-7.98%)
Nov 06, 2017 0.0128 0.0132 0.0127 0.0132 216,000 +0.00(+3.54%)
Nov 03, 2017 0.0155 0.0155 0.0127 0.0127 106,039 -0.00(-18.06%)
Nov 02, 2017 0.0130 0.0155 0.0130 0.0155 139,200 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.