Indicators

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0589	0.0899	0.0410	0.0830	45,977	+0.00(+3.75%)
Nov 29, 2017	0.0900	0.0900	0.0555	0.0800	4,000	+0.00(+0.00%)
Nov 28, 2017	0.0500	0.0860	0.0500	0.0800	4,513	-0.01(-9.09%)
Nov 27, 2017	0.0622	0.0890	0.0622	0.0880	12,657	+0.01(+10.00%)
Nov 22, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 21, 2017	0.0895	0.0900	0.0750	0.0750	18,731	-0.01(-16.67%)
Nov 20, 2017	0.0622	0.0900	0.0622	0.0900	5,070	+0.00(+1.12%)
Nov 17, 2017	0.0870	0.0900	0.0620	0.0890	21,800	+0.00(+0.00%)
Nov 16, 2017	0.0750	0.0890	0.0750	0.0890	32,900	+0.00(+0.00%)
Nov 15, 2017	0.0890	0.0890	0.0890	0.0890	28,000	+0.00(+0.00%)
Nov 14, 2017	0.0815	0.0900	0.0675	0.0890	176,273	+0.01(+7.23%)
Nov 13, 2017	0.0686	0.0830	0.0670	0.0830	43,400	-0.00(-2.35%)
Nov 09, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 08, 2017	0.0700	0.0850	0.0700	0.0850	20,300	+0.01(+21.43%)
Nov 07, 2017	0.0850	0.0850	0.0700	0.0700	27,924	-0.01(-17.65%)
Nov 06, 2017	0.0850	0.0850	0.0700	0.0850	5,000	+0.00(+0.00%)
Nov 03, 2017	0.0700	0.0850	0.0700	0.0850	81,300	+0.00(+1.19%)
Nov 02, 2017	0.0790	0.0840	0.0700	0.0840	24,689	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.