Indicators

FTSE China Bull 3X Direxion (NY: YINN )

26.90 -0.15 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	317.90	321.17	316.63	320.08	33,229	+1.45(+0.46%)
Jan 30, 2017	317.36	319.54	313.54	318.63	28,814	-4.18(-1.29%)
Jan 27, 2017	324.08	326.00	319.35	322.81	30,586	-2.00(-0.62%)
Jan 26, 2017	325.89	328.62	322.81	324.80	42,021	+3.09(+0.96%)
Jan 25, 2017	318.26	322.62	318.08	321.72	52,757	+4.00(+1.26%)
Jan 24, 2017	314.45	320.81	313.90	317.72	27,370	+3.81(+1.22%)
Jan 23, 2017	310.63	315.54	309.73	313.90	33,458	+3.27(+1.05%)
Jan 20, 2017	312.27	314.45	305.73	310.63	39,377	-2.54(-0.81%)
Jan 19, 2017	316.45	316.81	309.00	313.18	40,125	-4.54(-1.43%)
Jan 18, 2017	320.99	321.35	316.27	317.72	30,675	+4.54(+1.45%)
Jan 17, 2017	312.27	313.18	309.18	313.18	47,819	-4.18(-1.32%)
Jan 13, 2017		317.36	317.36	317.36	0	+2.18(+0.69%)
Jan 12, 2017	312.63	315.18	308.82	315.18	48,499	-1.09(-0.34%)
Jan 11, 2017	312.45	318.81	308.48	316.27	53,245	+6.36(+2.05%)
Jan 10, 2017	305.00	315.90	304.64	309.91	52,118	+12.35(+4.15%)
Jan 09, 2017	298.10	301.01	296.83	297.56	27,046	+0.55(+0.18%)
Jan 06, 2017	299.55	300.28	295.01	297.01	40,492	-6.90(-2.27%)
Jan 05, 2017	300.28	305.55	299.55	303.91	69,353	+13.08(+4.50%)
Jan 04, 2017	285.02	295.01	285.02	290.83	59,237	+7.63(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.