Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.60	30.80	29.71	30.25	266,640	-0.35(-1.14%)
Jan 30, 2017	30.95	31.15	30.25	30.60	172,528	-0.50(-1.61%)
Jan 27, 2017	30.70	31.25	30.30	31.10	229,686	+0.20(+0.65%)
Jan 26, 2017	31.45	31.60	30.85	30.90	124,854	-0.50(-1.59%)
Jan 25, 2017	31.85	32.00	31.15	31.40	185,510	-0.10(-0.32%)
Jan 24, 2017	31.60	31.95	31.25	31.50	235,831	+0.00(+0.00%)
Jan 23, 2017	31.60	31.75	30.95	31.50	160,930	-0.20(-0.63%)
Jan 20, 2017	31.85	31.88	31.30	31.70	142,441	+0.05(+0.16%)
Jan 19, 2017	31.15	31.75	31.00	31.65	153,693	+0.40(+1.28%)
Jan 18, 2017	31.10	31.45	30.45	31.25	167,379	+0.35(+1.13%)
Jan 17, 2017	31.35	31.80	30.85	30.90	240,846	-0.90(-2.83%)
Jan 13, 2017		31.80	31.80	31.80	0	+0.05(+0.16%)
Jan 12, 2017	31.45	31.85	31.05	31.75	151,410	+0.20(+0.63%)
Jan 11, 2017	31.40	31.85	31.25	31.55	197,080	+0.05(+0.16%)
Jan 10, 2017	31.55	31.85	31.28	31.50	192,836	-0.05(-0.16%)
Jan 09, 2017	31.35	31.75	30.90	31.55	250,447	+0.25(+0.80%)
Jan 06, 2017	31.10	31.50	30.32	31.30	192,655	+0.45(+1.46%)
Jan 05, 2017	30.40	31.00	30.20	30.85	178,923	+0.25(+0.82%)
Jan 04, 2017	30.20	30.85	29.70	30.60	209,489	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.