Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2334	2484	2316	2460	5,569	+108.00(+4.59%)
Jan 30, 2017	2424	2520	2340	2352	4,027	-72.00(-2.97%)
Jan 27, 2017	2514	2514	2358	2424	6,278	-90.00(-3.58%)
Jan 26, 2017	2538	2550	2460	2514	3,695	-24.00(-0.95%)
Jan 25, 2017	2526	2556	2484	2538	3,580	+36.00(+1.44%)
Jan 24, 2017	2496	2550	2460	2502	4,346	+18.00(+0.72%)
Jan 23, 2017	2526	2550	2436	2484	6,472	-36.00(-1.43%)
Jan 20, 2017	2490	2550	2484	2520	5,147	+36.00(+1.45%)
Jan 19, 2017	2538	2586	2472	2484	3,852	-48.00(-1.90%)
Jan 18, 2017	2472	2532	2448	2532	4,770	+72.00(+2.93%)
Jan 17, 2017	2550	2574	2448	2460	4,002	-108.00(-4.21%)
Jan 13, 2017		2568	2568	2568	0	+72.00(+2.88%)
Jan 12, 2017	2466	2532	2400	2496	3,595	+6.00(+0.24%)
Jan 11, 2017	2556	2574	2436	2490	4,803	-72.00(-2.81%)
Jan 10, 2017	2568	2598	2502	2562	4,031	+6.00(+0.23%)
Jan 09, 2017	2574	2592	2484	2556	4,069	+18.00(+0.71%)
Jan 06, 2017	2514	2580	2496	2538	4,593	+48.00(+1.93%)
Jan 05, 2017	2454	2526	2412	2490	4,689	+30.00(+1.22%)
Jan 04, 2017	2358	2472	2352	2460	4,121	+120.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.