Indicators

Williams-Sonoma (NY: WSM )

315.94 -2.51 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.43	40.36	39.15	40.30	955,876	+0.55(+1.39%)
Jan 30, 2017	39.59	39.86	39.17	39.75	1,139,112	+0.04(+0.11%)
Jan 27, 2017	40.98	40.98	39.43	39.71	1,583,177	-1.03(-2.52%)
Jan 26, 2017	41.28	41.53	40.70	40.74	1,233,114	-0.70(-1.69%)
Jan 25, 2017	40.87	41.61	40.87	41.44	933,541	+0.60(+1.47%)
Jan 24, 2017	40.40	40.84	40.13	40.84	1,175,562	+0.64(+1.58%)
Jan 23, 2017	40.24	40.63	39.99	40.20	1,189,242	-0.15(-0.37%)
Jan 20, 2017	40.16	40.71	40.16	40.35	1,067,398	+0.28(+0.70%)
Jan 19, 2017	41.63	41.80	39.82	40.07	1,464,506	-1.56(-3.75%)
Jan 18, 2017	41.65	41.69	40.98	41.63	1,195,338	+0.02(+0.04%)
Jan 17, 2017	41.27	42.26	41.21	41.61	1,205,857	+0.59(+1.44%)
Jan 13, 2017		41.02	41.02	41.02	0	+0.27(+0.67%)
Jan 12, 2017	41.01	41.12	40.34	40.75	979,912	-0.26(-0.63%)
Jan 11, 2017	41.29	41.46	40.78	41.01	1,113,196	-0.37(-0.90%)
Jan 10, 2017	40.49	41.46	40.47	41.38	1,353,925	+0.98(+2.42%)
Jan 09, 2017	40.52	40.95	40.29	40.40	1,027,087	-0.16(-0.39%)
Jan 06, 2017	41.07	41.09	40.53	40.56	1,084,677	-0.34(-0.83%)
Jan 05, 2017	41.41	41.50	39.24	40.90	2,063,922	-0.80(-1.93%)
Jan 04, 2017	41.23	41.97	41.12	41.70	1,911,281	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.