Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.80	29.82	29.71	29.75	4,017	+0.12(+0.39%)
Jan 30, 2017	29.85	29.85	29.64	29.64	6,688	-0.26(-0.86%)
Jan 27, 2017	29.83	29.99	29.83	29.89	771	+0.09(+0.29%)
Jan 26, 2017	30.06	30.06	29.75	29.81	34,003	-0.32(-1.05%)
Jan 25, 2017	29.79	30.15	29.79	30.12	14,777	+0.14(+0.46%)
Jan 24, 2017	29.75	29.99	29.68	29.99	1,832	+0.21(+0.71%)
Jan 23, 2017	29.65	29.88	29.65	29.77	2,906	+0.02(+0.06%)
Jan 20, 2017	29.89	29.89	29.69	29.76	1,117	+0.13(+0.43%)
Jan 19, 2017	29.74	29.74	29.63	29.63	729	-0.32(-1.06%)
Jan 18, 2017	29.68	29.95	29.68	29.95	1,231	+0.35(+1.18%)
Jan 17, 2017	29.59	29.59	29.59	29.59	738	-0.13(-0.43%)
Jan 13, 2017		29.72	29.72	29.72	0	-0.09(-0.29%)
Jan 12, 2017	29.73	29.81	29.66	29.81	11,534	-0.03(-0.09%)
Jan 11, 2017	29.76	29.85	29.63	29.84	5,091	-0.17(-0.56%)
Jan 10, 2017	29.93	30.05	29.92	30.00	7,951	+0.30(+1.00%)
Jan 09, 2017	29.80	29.83	29.70	29.71	1,097	+0.02(+0.07%)
Jan 06, 2017	29.82	29.82	29.65	29.69	2,368	-0.13(-0.45%)
Jan 05, 2017	29.81	29.82	29.79	29.82	2,473	+0.35(+1.20%)
Jan 04, 2017	29.48	29.48	29.34	29.47	5,408	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.