Indicators

US Financials Ishares ETF (NY: IYF )

92.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.96	45.18	44.79	44.94	1,122,787	-0.17(-0.37%)
Jan 30, 2017	45.20	45.21	44.81	45.11	875,102	-0.31(-0.68%)
Jan 27, 2017	45.63	45.63	45.34	45.42	601,307	-0.19(-0.41%)
Jan 26, 2017	45.63	45.75	45.52	45.60	1,152,231	+0.04(+0.09%)
Jan 25, 2017	45.45	45.60	45.30	45.56	873,598	+0.48(+1.08%)
Jan 24, 2017	44.77	45.19	44.68	45.08	1,170,250	+0.41(+0.92%)
Jan 23, 2017	44.64	44.80	44.48	44.67	759,679	-0.07(-0.16%)
Jan 20, 2017	44.69	44.84	44.60	44.74	875,551	+0.22(+0.49%)
Jan 19, 2017	44.89	44.91	44.40	44.52	925,933	-0.28(-0.63%)
Jan 18, 2017	44.60	44.81	44.36	44.81	698,698	+0.30(+0.66%)
Jan 17, 2017	45.09	45.09	44.44	44.51	1,940,955	-0.70(-1.55%)
Jan 13, 2017		45.21	45.21	45.21	0	+0.18(+0.39%)
Jan 12, 2017	45.08	45.11	44.65	45.04	1,220,774	-0.22(-0.48%)
Jan 11, 2017	45.15	45.25	44.93	45.25	1,281,631	+0.13(+0.28%)
Jan 10, 2017	45.11	45.38	44.96	45.12	1,228,856	+0.02(+0.04%)
Jan 09, 2017	45.28	45.41	45.04	45.11	1,610,377	-0.34(-0.75%)
Jan 06, 2017	45.35	45.58	45.25	45.45	1,766,783	+0.14(+0.31%)
Jan 05, 2017	45.49	45.49	44.95	45.30	1,407,828	-0.27(-0.59%)
Jan 04, 2017	45.17	45.60	45.13	45.57	1,842,677	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.