Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 45.10 46.05 45.08 45.72 520,230 +0.82(+1.83%)
May 27, 2016 45.21 44.90 44.90 44.90 309,700 +0.00(+0.00%)
May 26, 2016 43.55 45.20 43.46 44.90 361,394 +1.17(+2.68%)
May 25, 2016 44.34 44.70 43.39 43.73 378,348 -0.61(-1.38%)
May 24, 2016 43.75 44.54 43.29 44.34 528,696 +0.72(+1.65%)
May 23, 2016 42.66 43.82 42.66 43.62 450,177 +0.43(+1.00%)
May 20, 2016 42.39 43.48 41.81 43.19 395,243 +0.94(+2.22%)
May 19, 2016 42.84 43.48 41.51 42.25 328,809 -0.24(-0.56%)
May 18, 2016 41.52 42.97 41.05 42.49 549,400 +0.55(+1.31%)
May 17, 2016 41.36 42.48 40.81 41.94 588,948 +0.32(+0.77%)
May 16, 2016 40.78 41.77 40.39 41.62 524,770 +0.84(+2.06%)
May 13, 2016 39.49 41.97 38.38 40.78 464,290 +1.13(+2.85%)
May 12, 2016 41.04 41.91 38.81 39.65 475,774 -1.52(-3.69%)
May 11, 2016 41.64 42.61 41.00 41.17 411,769 -0.53(-1.27%)
May 10, 2016 43.18 43.28 41.40 41.70 467,706 -1.32(-3.07%)
May 09, 2016 40.90 43.66 40.75 43.02 748,990 +2.70(+6.70%)
May 06, 2016 41.04 41.74 37.69 40.32 1,058,789 -1.57(-3.75%)
May 05, 2016 42.57 43.49 40.94 41.89 687,571 -0.62(-1.46%)
May 04, 2016 45.01 45.12 42.09 42.51 706,481 -2.77(-6.12%)
May 03, 2016 48.00 49.00 45.20 45.28 710,682 -3.21(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.