Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.66	35.95	33.96	35.95	468,632	+1.20(+3.45%)
Jan 28, 2016	35.21	35.84	33.52	34.75	427,157	-0.25(-0.71%)
Jan 27, 2016	36.60	36.88	34.12	35.00	654,804	-1.80(-4.89%)
Jan 26, 2016	36.23	38.18	35.91	36.80	480,447	+0.46(+1.27%)
Jan 25, 2016	35.85	37.17	35.75	36.34	481,288	+0.30(+0.83%)
Jan 22, 2016	36.48	37.45	35.20	36.04	537,105	+0.05(+0.14%)
Jan 21, 2016	34.69	37.22	33.84	35.99	543,179	+1.32(+3.81%)
Jan 20, 2016	32.02	35.59	31.07	34.67	461,706	+2.32(+7.17%)
Jan 19, 2016	33.89	34.69	31.53	32.35	517,788	-1.27(-3.78%)
Jan 15, 2016	32.59	33.62	33.62	33.62	367,600	+0.02(+0.06%)
Jan 14, 2016	33.56	34.57	31.85	33.60	482,534	+0.24(+0.72%)
Jan 13, 2016	35.78	36.20	33.14	33.36	318,123	-2.38(-6.66%)
Jan 12, 2016	35.30	37.19	34.15	35.74	413,510	+0.45(+1.28%)
Jan 11, 2016	35.08	35.63	32.15	35.29	646,781	+0.12(+0.34%)
Jan 08, 2016	36.17	37.42	34.73	35.17	288,422	-0.90(-2.50%)
Jan 07, 2016	37.67	37.67	35.97	36.07	366,106	-2.09(-5.48%)
Jan 06, 2016	37.65	39.34	37.25	38.16	501,500	+0.25(+0.66%)
Jan 05, 2016	39.47	39.77	37.40	37.91	356,812	-1.23(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.