Indicators

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.00	32.30	30.00	32.05	334,114	+2.05(+6.83%)
Feb 26, 2016	30.41	31.00	29.00	30.00	166,245	-0.30(-0.99%)
Feb 25, 2016	30.25	33.33	29.54	30.30	450,133	+3.35(+12.43%)
Feb 24, 2016	26.11	27.49	25.90	26.95	162,907	+0.48(+1.81%)
Feb 23, 2016	26.44	27.26	26.24	26.47	115,351	+0.06(+0.23%)
Feb 22, 2016	26.40	27.12	25.53	26.41	131,212	+0.41(+1.58%)
Feb 19, 2016	25.55	26.51	25.55	26.00	105,496	+0.25(+0.97%)
Feb 18, 2016	25.93	26.38	25.33	25.75	76,912	-0.32(-1.23%)
Feb 17, 2016	25.56	26.30	25.44	26.07	77,720	+0.63(+2.48%)
Feb 16, 2016	25.03	26.00	24.71	25.44	110,395	+0.80(+3.25%)
Feb 12, 2016	24.23	24.64	24.64	24.64	69,900	+0.72(+3.01%)
Feb 11, 2016	23.44	24.22	23.28	23.92	50,185	-0.13(-0.54%)
Feb 10, 2016	24.47	25.37	24.00	24.05	64,633	-0.12(-0.50%)
Feb 09, 2016	24.18	24.83	23.98	24.17	108,414	-0.34(-1.39%)
Feb 08, 2016	24.23	25.41	23.77	24.51	108,068	-0.21(-0.85%)
Feb 05, 2016	25.32	26.14	24.59	24.72	91,012	-0.74(-2.91%)
Feb 04, 2016	24.87	26.02	24.87	25.46	90,685	+0.54(+2.17%)
Feb 03, 2016	24.91	25.59	24.34	24.92	99,674	+0.23(+0.93%)
Feb 02, 2016	24.48	24.99	24.17	24.69	174,724	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.