Dorman Products Inc (NQ: DORM )

113.32 USD UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.71 63.75 61.71 63.70 218,475 +2.11(+3.43%)
Jul 28, 2016 61.40 62.05 60.63 61.59 133,051 -0.05(-0.08%)
Jul 27, 2016 61.92 63.46 61.08 61.64 487,767 +0.80(+1.31%)
Jul 26, 2016 56.59 61.71 56.10 60.84 488,249 +4.26(+7.53%)
Jul 25, 2016 57.22 57.99 56.33 56.58 198,971 -0.63(-1.10%)
Jul 22, 2016 57.20 57.39 56.88 57.21 86,059 +0.21(+0.37%)
Jul 21, 2016 57.13 57.41 56.78 57.00 147,106 -0.05(-0.09%)
Jul 20, 2016 56.86 57.22 56.67 57.05 125,455 +0.10(+0.18%)
Jul 19, 2016 56.95 57.04 56.65 56.95 200,628 +0.00(+0.00%)
Jul 18, 2016 57.11 57.35 56.62 56.95 66,196 -0.05(-0.09%)
Jul 15, 2016 57.41 57.99 56.84 57.00 99,028 -0.05(-0.09%)
Jul 14, 2016 57.55 57.99 56.84 57.05 106,606 -0.28(-0.49%)
Jul 13, 2016 57.37 57.45 56.83 57.33 129,263 +0.10(+0.17%)
Jul 12, 2016 57.03 57.40 56.65 57.23 103,412 +0.50(+0.88%)
Jul 11, 2016 56.34 57.08 55.61 56.73 124,221 +0.62(+1.10%)
Jul 08, 2016 55.92 56.44 55.66 56.11 175,650 +0.87(+1.57%)
Jul 07, 2016 55.43 55.65 54.92 55.24 116,211 +0.82(+1.51%)
Jul 05, 2016 56.64 56.82 54.15 54.42 278,269 -2.43(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.