Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.78 11.26 10.78 11.25 816,878 +0.22(+1.99%)
Jun 29, 2016 10.92 11.16 10.71 11.03 1,139,305 +0.35(+3.28%)
Jun 28, 2016 10.34 10.99 10.34 10.68 1,219,457 +0.49(+4.81%)
Jun 27, 2016 10.74 10.89 10.15 10.19 2,296,543 -0.74(-6.77%)
Jun 24, 2016 10.99 11.29 10.78 10.93 4,715,769 -0.79(-6.74%)
Jun 23, 2016 11.19 11.72 11.07 11.72 947,774 +0.70(+6.35%)
Jun 22, 2016 11.32 11.33 10.93 11.02 976,410 -0.30(-2.65%)
Jun 21, 2016 11.42 11.64 11.06 11.32 1,065,409 -0.09(-0.79%)
Jun 20, 2016 11.20 11.57 11.04 11.41 1,149,815 +0.34(+3.07%)
Jun 17, 2016 10.93 11.17 10.80 11.07 2,145,368 +0.20(+1.84%)
Jun 16, 2016 11.13 11.13 10.65 10.87 1,014,220 -0.13(-1.18%)
Jun 15, 2016 11.05 11.20 10.89 11.00 1,898,185 -0.04(-0.36%)
Jun 14, 2016 11.29 11.37 10.98 11.04 1,375,663 -0.29(-2.56%)
Jun 13, 2016 11.61 11.75 11.29 11.33 1,300,684 -0.41(-3.49%)
Jun 10, 2016 11.89 12.03 11.69 11.74 1,014,438 -0.37(-3.06%)
Jun 09, 2016 12.22 12.31 12.06 12.11 802,741 -0.19(-1.54%)
Jun 08, 2016 12.18 12.34 12.09 12.30 1,225,321 +0.16(+1.32%)
Jun 07, 2016 11.96 12.20 11.84 12.14 1,141,445 +0.18(+1.51%)
Jun 06, 2016 11.89 11.99 11.72 11.96 1,063,071 +0.08(+0.67%)
Jun 03, 2016 12.31 12.33 11.86 11.88 1,370,289 -0.41(-3.34%)
Jun 02, 2016 11.96 12.31 11.94 12.29 1,877,275 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.