Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.700	8.045	7.700	8.030	1,186,519	+0.43(+5.66%)
Jan 28, 2016	7.780	7.840	7.321	7.600	1,363,705	+0.02(+0.26%)
Jan 27, 2016	8.010	8.060	7.495	7.580	1,248,602	-0.46(-5.72%)
Jan 26, 2016	7.800	8.070	7.470	8.040	1,266,386	+0.24(+3.08%)
Jan 25, 2016	8.150	8.170	7.740	7.800	1,457,811	-0.48(-5.80%)
Jan 22, 2016	8.020	8.510	8.020	8.280	1,630,098	+0.46(+5.88%)
Jan 21, 2016	7.660	8.310	7.650	7.820	1,863,167	+0.19(+2.49%)
Jan 20, 2016	7.440	7.790	7.020	7.630	3,064,304	+0.00(+0.00%)
Jan 19, 2016	8.300	8.320	7.570	7.630	2,167,091	-0.54(-6.61%)
Jan 15, 2016	8.330	8.170	8.170	8.170	1,472,300	-0.43(-5.00%)
Jan 14, 2016	8.550	8.735	8.225	8.600	1,518,987	+0.08(+0.94%)
Jan 13, 2016	9.040	9.130	8.490	8.520	1,573,035	-0.51(-5.65%)
Jan 12, 2016	9.290	9.360	8.730	9.030	2,358,340	-0.13(-1.42%)
Jan 11, 2016	9.490	9.510	8.945	9.160	1,841,149	-0.31(-3.27%)
Jan 08, 2016	9.710	9.810	9.410	9.470	1,665,901	-0.18(-1.87%)
Jan 07, 2016	10.03	10.24	9.590	9.650	2,409,718	-0.77(-7.39%)
Jan 06, 2016	11.01	11.14	10.14	10.42	2,280,633	-0.76(-6.80%)
Jan 05, 2016	11.16	11.26	10.78	11.18	1,395,235	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.