Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.500 +0.060 (+2.46%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.350 4.400 4.150 4.400 52,399 +0.06(+1.38%)
Sep 29, 2016 4.300 4.380 4.220 4.340 30,208 +0.00(+0.00%)
Sep 28, 2016 4.220 4.470 4.219 4.340 28,368 +0.18(+4.33%)
Sep 27, 2016 4.290 4.360 4.150 4.160 43,379 -0.07(-1.65%)
Sep 26, 2016 4.350 4.370 4.220 4.230 13,601 -0.12(-2.76%)
Sep 23, 2016 4.390 4.430 4.200 4.350 16,543 -0.06(-1.36%)
Sep 22, 2016 4.460 4.460 4.400 4.410 15,664 -0.06(-1.34%)
Sep 21, 2016 4.490 4.520 4.290 4.470 39,008 +0.05(+1.13%)
Sep 20, 2016 4.340 4.530 4.320 4.420 16,278 +0.08(+1.84%)
Sep 19, 2016 4.430 4.480 4.330 4.340 17,615 -0.04(-0.91%)
Sep 16, 2016 4.420 4.490 4.340 4.380 24,752 -0.09(-2.01%)
Sep 15, 2016 4.370 4.520 4.330 4.470 47,157 +0.16(+3.71%)
Sep 14, 2016 4.190 4.380 4.101 4.310 36,128 +0.09(+2.13%)
Sep 13, 2016 4.250 4.300 4.060 4.220 50,414 -0.03(-0.71%)
Sep 12, 2016 4.480 4.600 4.250 4.250 154,570 -0.30(-6.59%)
Sep 09, 2016 4.900 4.910 4.310 4.550 328,324 -0.53(-10.45%)
Sep 08, 2016 5.251 5.340 5.040 5.081 65,236 -0.26(-4.85%)
Sep 07, 2016 5.490 5.490 5.265 5.340 59,587 -0.14(-2.55%)
Sep 06, 2016 5.130 5.490 5.010 5.480 237,227 +0.48(+9.60%)
Sep 02, 2016 4.860 5.000 5.000 5.000 157,800 +0.14(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.