Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.379 6.407 6.379 6.407 93,800 +0.03(+0.54%)
Sep 29, 2016 6.441 6.441 6.366 6.372 108,099 -0.06(-0.96%)
Sep 28, 2016 6.420 6.441 6.420 6.434 165,063 +0.01(+0.21%)
Sep 27, 2016 6.393 6.427 6.388 6.420 97,256 +0.03(+0.54%)
Sep 26, 2016 6.400 6.407 6.366 6.386 130,977 +0.01(+0.22%)
Sep 23, 2016 6.414 6.414 6.372 6.372 111,237 -0.03(-0.43%)
Sep 22, 2016 6.379 6.407 6.379 6.400 116,094 +0.05(+0.76%)
Sep 21, 2016 6.345 6.352 6.324 6.352 90,379 +0.02(+0.32%)
Sep 20, 2016 6.331 6.359 6.318 6.331 119,494 -0.01(-0.11%)
Sep 19, 2016 6.338 6.379 6.311 6.338 96,472 +0.02(+0.33%)
Sep 16, 2016 6.324 6.352 6.256 6.318 339,588 +0.03(+0.55%)
Sep 15, 2016 6.311 6.318 6.277 6.283 112,110 -0.02(-0.33%)
Sep 14, 2016 6.283 6.318 6.256 6.304 153,547 +0.04(+0.66%)
Sep 13, 2016 6.283 6.304 6.235 6.263 148,518 -0.02(-0.33%)
Sep 12, 2016 6.318 6.324 6.253 6.283 286,473 -0.01(-0.19%)
Sep 09, 2016 6.377 6.377 6.295 6.295 312,075 -0.10(-1.60%)
Sep 08, 2016 6.404 6.418 6.384 6.397 119,643 +0.01(+0.11%)
Sep 07, 2016 6.445 6.445 6.391 6.391 94,544 -0.03(-0.43%)
Sep 06, 2016 6.404 6.431 6.397 6.418 175,744 +0.02(+0.32%)
Sep 02, 2016 6.411 6.397 6.397 6.397 97,798 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.