Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	745.48	771.59	743.00	767.39	472,829	+19.84(+2.65%)
Jan 28, 2016	751.74	753.80	741.16	747.55	333,865	+3.26(+0.44%)
Jan 27, 2016	740.30	754.99	736.51	744.29	313,504	+0.70(+0.09%)
Jan 26, 2016	731.11	745.57	731.11	743.59	231,023	+15.07(+2.07%)
Jan 25, 2016	728.81	738.95	727.73	728.52	220,887	+0.20(+0.03%)
Jan 22, 2016	722.71	733.30	721.44	728.32	279,342	+10.59(+1.48%)
Jan 21, 2016	713.10	724.82	710.10	717.73	281,159	+4.07(+0.57%)
Jan 20, 2016	708.00	718.61	698.90	713.66	385,654	-2.05(-0.29%)
Jan 19, 2016	712.97	718.13	704.01	715.71	347,106	+10.97(+1.56%)
Jan 15, 2016	696.32	704.74	704.74	704.74	370,100	-7.87(-1.10%)
Jan 14, 2016	702.82	718.20	699.37	712.61	262,450	+8.41(+1.19%)
Jan 13, 2016	732.83	732.83	702.57	704.20	269,166	-24.79(-3.40%)
Jan 12, 2016	722.51	730.49	712.84	728.99	250,068	+10.30(+1.43%)
Jan 11, 2016	712.56	726.10	709.97	718.69	342,774	+6.63(+0.93%)
Jan 08, 2016	735.96	738.87	708.90	712.06	258,457	-23.90(-3.25%)
Jan 07, 2016	720.29	740.48	711.07	735.96	313,823	+6.76(+0.93%)
Jan 06, 2016	733.32	738.35	727.11	729.20	255,456	-9.66(-1.31%)
Jan 05, 2016	735.48	742.56	731.09	738.86	232,946	+3.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.