Indicators

Consolidated Edison (NY: ED )

97.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.00	52.40	51.87	51.87	3,555,408	-0.25(-0.48%)
Feb 26, 2016	53.23	53.58	51.98	52.12	2,963,193	-1.56(-2.90%)
Feb 25, 2016	53.10	53.70	52.92	53.67	1,907,869	+0.65(+1.23%)
Feb 24, 2016	53.17	53.64	52.74	53.02	2,470,139	-0.36(-0.67%)
Feb 23, 2016	53.03	53.57	52.65	53.38	2,415,315	+0.35(+0.66%)
Feb 22, 2016	52.60	53.10	52.09	53.03	2,432,344	+0.53(+1.00%)
Feb 19, 2016	52.60	53.05	51.62	52.50	4,116,361	-0.33(-0.62%)
Feb 18, 2016	51.88	53.32	51.75	52.83	3,777,731	+0.99(+1.92%)
Feb 17, 2016	52.16	52.39	51.37	51.84	4,397,013	-0.74(-1.41%)
Feb 16, 2016	52.53	52.66	51.81	52.58	3,590,264	+0.19(+0.35%)
Feb 12, 2016	53.20	52.39	52.39	52.39	4,379,158	-0.56(-1.06%)
Feb 11, 2016	53.86	54.08	52.90	52.95	3,390,722	-0.91(-1.69%)
Feb 10, 2016	53.94	54.09	52.80	53.86	2,747,070	-0.16(-0.30%)
Feb 09, 2016	53.67	54.24	53.38	54.03	3,538,280	+0.39(+0.73%)
Feb 08, 2016	52.95	53.69	52.82	53.64	3,890,805	+0.76(+1.44%)
Feb 05, 2016	52.26	53.02	51.48	52.87	3,446,111	+0.37(+0.71%)
Feb 04, 2016	52.43	52.73	51.91	52.50	2,386,055	-0.10(-0.20%)
Feb 03, 2016	52.30	53.07	52.27	52.60	2,664,294	+0.40(+0.77%)
Feb 02, 2016	51.49	52.27	51.29	52.20	2,344,442	+0.51(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.