Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.90 18.90 17.87 18.03 4,812,978 -0.51(-2.75%)
Feb 26, 2016 19.11 19.29 18.38 18.54 4,995,011 +0.29(+1.59%)
Feb 25, 2016 17.91 18.37 17.16 18.25 5,503,109 +0.07(+0.39%)
Feb 24, 2016 16.66 18.29 16.54 18.18 4,917,454 +0.52(+2.94%)
Feb 23, 2016 19.14 19.38 17.55 17.66 5,077,643 -2.00(-10.17%)
Feb 22, 2016 19.30 19.92 19.07 19.66 4,687,165 +1.37(+7.49%)
Feb 19, 2016 17.63 18.29 17.22 18.29 4,652,789 -0.11(-0.60%)
Feb 18, 2016 19.64 19.68 18.10 18.40 5,415,589 -0.69(-3.61%)
Feb 17, 2016 18.05 19.33 17.81 19.09 5,881,470 +1.67(+9.59%)
Feb 16, 2016 17.78 17.82 16.64 17.42 5,407,792 +0.51(+3.02%)
Feb 12, 2016 16.32 16.91 16.91 16.91 7,309,300 +1.23(+7.84%)
Feb 11, 2016 14.98 16.00 14.36 15.68 12,005,791 -0.20(-1.26%)
Feb 10, 2016 15.90 16.94 15.35 15.88 3,918,323 -0.17(-1.06%)
Feb 09, 2016 16.54 17.15 15.25 16.05 5,281,062 -1.28(-7.39%)
Feb 08, 2016 16.57 17.64 15.78 17.33 5,282,036 -0.28(-1.59%)
Feb 05, 2016 18.14 18.38 17.13 17.61 5,590,838 -1.31(-6.92%)
Feb 04, 2016 18.93 20.12 18.64 18.92 7,098,657 -0.09(-0.47%)
Feb 03, 2016 17.89 19.01 16.05 19.01 7,270,205 +1.87(+10.91%)
Feb 02, 2016 17.68 17.90 16.88 17.14 5,439,998 -1.88(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.