Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.22	15.64	15.13	15.64	6,765	+0.41(+2.68%)
Jul 28, 2016	15.09	15.26	15.09	15.23	6,943	+0.13(+0.88%)
Jul 27, 2016	15.30	15.30	15.00	15.10	12,886	-0.32(-2.09%)
Jul 26, 2016	15.17	15.42	15.16	15.42	62,382	+0.26(+1.69%)
Jul 25, 2016	15.61	15.61	15.12	15.16	21,114	-0.51(-3.23%)
Jul 22, 2016	15.66	15.69	15.56	15.67	24,828	+0.01(+0.04%)
Jul 21, 2016	15.75	15.82	15.65	15.66	28,826	-0.15(-0.97%)
Jul 20, 2016	15.68	15.88	15.49	15.82	46,532	+0.05(+0.30%)
Jul 19, 2016	15.91	15.91	15.75	15.77	38,861	-0.21(-1.29%)
Jul 18, 2016	15.98	15.98	15.80	15.98	9,363	+0.02(+0.11%)
Jul 15, 2016	16.06	16.12	15.92	15.96	3,267	-0.06(-0.36%)
Jul 14, 2016	16.14	16.14	15.99	16.02	37,789	+0.04(+0.24%)
Jul 13, 2016	16.31	16.31	15.84	15.98	11,279	-0.30(-1.86%)
Jul 12, 2016	15.91	16.33	15.91	16.28	18,841	+0.56(+3.56%)
Jul 11, 2016	15.76	15.85	15.71	15.72	17,476	+0.00(+0.00%)
Jul 08, 2016	15.62	15.48	15.48	15.72	5,698	+0.25(+1.59%)
Jul 07, 2016	15.74	15.96	15.40	15.48	4,438	-0.20(-1.27%)
Jul 06, 2016	15.47	15.67	15.44	15.67	3,113	+0.14(+0.92%)
Jul 05, 2016	15.82	15.82	15.34	15.53	45,651	-0.41(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.