Indicators

Siteone Landscape Supply (NY: SITE )

156.49 -0.70 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.07	40.52	38.25	38.84	202,927	-0.09(-0.23%)
Jul 28, 2016	38.88	39.15	38.58	38.93	66,845	+0.17(+0.44%)
Jul 27, 2016	38.87	39.14	38.60	38.76	222,026	-0.20(-0.51%)
Jul 26, 2016	39.49	40.30	38.72	38.96	265,511	-0.31(-0.79%)
Jul 25, 2016	37.25	40.55	37.25	39.27	519,876	+2.09(+5.62%)
Jul 22, 2016	37.20	37.59	36.69	37.18	148,276	-0.13(-0.35%)
Jul 21, 2016	37.28	37.38	36.75	37.31	156,172	+0.04(+0.11%)
Jul 20, 2016	37.82	38.44	37.16	37.27	154,291	-0.59(-1.56%)
Jul 19, 2016	38.01	38.38	37.57	37.86	113,217	-0.45(-1.17%)
Jul 18, 2016	36.24	38.50	36.22	38.31	161,861	+1.89(+5.19%)
Jul 15, 2016	35.79	36.80	35.75	36.42	105,278	+0.82(+2.30%)
Jul 14, 2016	37.24	37.49	35.38	35.60	191,971	-1.43(-3.86%)
Jul 13, 2016	37.51	37.56	36.83	37.03	132,843	-0.34(-0.91%)
Jul 12, 2016	36.97	37.77	36.92	37.37	188,947	+0.53(+1.44%)
Jul 11, 2016	36.75	37.58	36.55	36.84	137,000	+0.10(+0.27%)
Jul 08, 2016	34.94	36.90	34.78	36.74	154,082	+1.96(+5.64%)
Jul 07, 2016	35.85	35.85	34.42	34.78	274,662	-0.68(-1.92%)
Jul 06, 2016	35.85	37.89	35.26	35.46	515,642	-0.49(-1.36%)
Jul 05, 2016	35.01	36.19	34.42	35.95	196,031	+0.78(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.