Skip to main content

Renaissance IPO ETF (NY: IPO )

30.11 -0.71 (-2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.22 19.22 19.22 19.22 155 +0.28(+1.49%)
Jun 29, 2016 18.62 18.94 18.62 18.94 5,809 +0.63(+3.42%)
Jun 28, 2016 18.07 18.32 18.07 18.31 867 +0.22(+1.22%)
Jun 27, 2016 18.35 18.40 17.93 18.09 3,025 -0.68(-3.64%)
Jun 24, 2016 18.59 19.05 18.59 18.77 2,448 -0.78(-3.97%)
Jun 23, 2016 19.49 19.55 19.48 19.55 1,432 +0.31(+1.61%)
Jun 22, 2016 19.29 19.29 19.22 19.24 1,105 -0.13(-0.67%)
Jun 21, 2016 19.26 19.37 19.25 19.37 2,684 -0.02(-0.10%)
Jun 20, 2016 19.39 19.39 19.39 19.39 200 +0.37(+1.94%)
Jun 17, 2016 19.00 19.05 19.00 19.02 958 +0.04(+0.21%)
Jun 16, 2016 18.78 18.98 18.78 18.98 1,096 -0.12(-0.63%)
Jun 15, 2016 19.20 19.26 19.10 19.10 1,120 +0.05(+0.24%)
Jun 14, 2016 19.03 19.05 18.91 19.05 1,685 -0.39(-1.99%)
Jun 13, 2016 19.46 19.60 19.43 19.44 2,066 -0.17(-0.88%)
Jun 10, 2016 19.81 19.81 19.61 19.61 1,188 -0.44(-2.21%)
Jun 09, 2016 20.09 20.09 20.05 20.06 750 -0.18(-0.91%)
Jun 08, 2016 20.19 20.30 20.19 20.24 997 -0.02(-0.12%)
Jun 07, 2016 20.20 20.31 20.15 20.27 1,255 -0.02(-0.10%)
Jun 06, 2016 20.04 20.29 20.04 20.29 5,873 +0.25(+1.22%)
Jun 03, 2016 20.06 20.06 20.04 20.04 512 -0.12(-0.60%)
Jun 02, 2016 20.16 20.16 20.16 20.16 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.