Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.34	17.34	17.00	17.17	11,599,211	+0.14(+0.85%)
Jul 28, 2016	17.98	17.98	16.83	17.03	20,901,634	-1.08(-5.94%)
Jul 27, 2016	17.77	18.25	17.34	18.10	9,729,433	+0.53(+3.01%)
Jul 26, 2016	17.52	17.69	17.35	17.57	5,563,537	+0.28(+1.61%)
Jul 25, 2016	17.35	17.39	16.96	17.30	10,994,095	-0.29(-1.64%)
Jul 22, 2016	17.27	17.69	17.23	17.58	6,279,986	+0.16(+0.94%)
Jul 21, 2016	17.32	17.57	17.22	17.42	6,662,282	+0.16(+0.95%)
Jul 20, 2016	17.93	17.96	17.16	17.26	11,004,583	-1.05(-5.72%)
Jul 19, 2016	18.58	18.63	18.23	18.30	5,736,028	-0.35(-1.85%)
Jul 18, 2016	18.45	18.65	18.39	18.65	4,522,498	+0.12(+0.67%)
Jul 15, 2016	18.47	18.60	18.47	18.53	5,115,453	-0.15(-0.82%)
Jul 14, 2016	18.31	18.70	18.18	18.68	7,022,155	-0.03(-0.15%)
Jul 13, 2016	18.87	19.13	18.68	18.71	8,680,196	+0.02(+0.10%)
Jul 12, 2016	19.11	19.34	18.65	18.69	8,765,617	-0.56(-2.89%)
Jul 11, 2016	18.93	19.29	18.81	19.25	6,190,847	+0.11(+0.55%)
Jul 08, 2016	18.78	19.27	18.86	19.14	7,470,093	+0.28(+1.48%)
Jul 07, 2016	19.09	19.30	18.76	18.86	9,445,671	-0.44(-2.29%)
Jul 06, 2016	19.50	19.57	19.14	19.30	10,146,756	+0.12(+0.60%)
Jul 05, 2016	19.26	19.40	18.76	19.19	9,070,047	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.