Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.71	22.18	21.55	22.18	353,573	+0.58(+2.70%)
Jan 28, 2016	21.29	21.72	21.29	21.60	131,980	+0.44(+2.08%)
Jan 27, 2016	21.04	21.44	20.97	21.16	213,840	-0.06(-0.30%)
Jan 26, 2016	20.63	21.55	20.63	21.23	229,655	+0.65(+3.18%)
Jan 25, 2016	20.99	20.99	20.55	20.57	91,052	-0.48(-2.28%)
Jan 22, 2016	20.86	21.18	20.62	21.05	99,608	+0.43(+2.09%)
Jan 21, 2016	21.15	21.27	20.60	20.62	201,343	-0.52(-2.46%)
Jan 20, 2016	20.80	21.36	20.57	21.14	214,942	+0.01(+0.04%)
Jan 19, 2016	21.47	21.51	20.96	21.13	89,958	-0.17(-0.79%)
Jan 15, 2016	21.13	21.30	21.30	21.30	169,422	-0.38(-1.73%)
Jan 14, 2016	21.81	22.04	21.38	21.67	146,693	-0.02(-0.07%)
Jan 13, 2016	22.34	22.46	21.50	21.69	127,612	-0.65(-2.93%)
Jan 12, 2016	22.57	22.57	21.97	22.34	112,943	-0.07(-0.32%)
Jan 11, 2016	22.18	22.54	22.18	22.42	201,910	+0.23(+1.04%)
Jan 08, 2016	22.57	22.58	22.14	22.18	132,789	-0.24(-1.07%)
Jan 07, 2016	22.47	22.74	22.30	22.42	99,012	-0.40(-1.75%)
Jan 06, 2016	22.56	22.86	22.56	22.82	99,933	+0.08(+0.35%)
Jan 05, 2016	22.80	22.90	22.59	22.74	132,601	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.