Indicators

US Financials Ishares ETF (NY: IYF )

103.84 -0.66 (-0.63%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.62	36.56	35.59	36.56	2,949,223	+1.09(+3.09%)
Jan 28, 2016	35.79	35.87	35.34	35.47	1,624,925	-0.02(-0.05%)
Jan 27, 2016	35.60	36.13	35.29	35.49	1,229,996	-0.21(-0.59%)
Jan 26, 2016	35.19	35.78	35.19	35.70	1,105,898	+0.65(+1.86%)
Jan 25, 2016	35.69	35.76	35.03	35.04	4,259,952	-0.77(-2.16%)
Jan 22, 2016	35.61	35.94	35.57	35.82	1,411,614	+0.68(+1.92%)
Jan 21, 2016	35.23	35.72	35.03	35.14	1,161,974	-0.06(-0.17%)
Jan 20, 2016	35.25	35.58	34.46	35.20	852,607	-0.69(-1.92%)
Jan 19, 2016	36.37	36.41	35.68	35.89	1,642,850	-0.05(-0.13%)
Jan 15, 2016	35.76	35.94	35.94	35.94	1,663,926	-0.81(-2.21%)
Jan 14, 2016	36.50	37.02	36.19	36.75	1,192,482	+0.35(+0.95%)
Jan 13, 2016	37.53	37.64	36.30	36.40	1,525,793	-0.99(-2.64%)
Jan 12, 2016	37.48	37.54	36.92	37.39	969,736	+0.19(+0.52%)
Jan 11, 2016	37.32	37.35	36.83	37.19	1,155,614	+0.13(+0.35%)
Jan 08, 2016	38.02	38.04	37.03	37.06	2,622,207	-0.58(-1.54%)
Jan 07, 2016	37.95	38.27	37.56	37.64	3,381,440	-1.05(-2.71%)
Jan 06, 2016	38.70	38.92	38.53	38.69	2,316,585	-0.53(-1.36%)
Jan 05, 2016	39.20	39.32	38.93	39.23	2,056,483	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.