Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.71 16.77 16.34 16.37 15,080 -0.45(-2.67%)
Aug 30, 2016 16.90 17.08 16.75 16.82 49,036 -0.03(-0.17%)
Aug 29, 2016 16.74 16.90 16.73 16.85 8,294 +0.09(+0.51%)
Aug 26, 2016 16.76 17.05 16.67 16.77 30,319 -0.02(-0.11%)
Aug 25, 2016 16.74 16.82 16.72 16.78 3,496 -0.01(-0.06%)
Aug 24, 2016 16.91 16.93 16.74 16.79 8,642 -0.16(-0.92%)
Aug 23, 2016 16.83 16.99 16.83 16.95 77,698 +0.19(+1.16%)
Aug 22, 2016 16.89 16.89 16.67 16.76 19,371 -0.21(-1.23%)
Aug 19, 2016 17.10 17.10 16.85 16.96 284,124 -0.10(-0.61%)
Aug 18, 2016 16.69 17.07 16.69 17.07 28,628 +0.46(+2.74%)
Aug 17, 2016 16.59 16.66 16.48 16.61 4,382 +0.02(+0.11%)
Aug 16, 2016 16.58 16.66 16.39 16.59 12,133 +0.03(+0.17%)
Aug 15, 2016 16.45 16.61 16.45 16.57 12,366 +0.18(+1.10%)
Aug 12, 2016 16.30 16.44 16.28 16.39 5,567 +0.09(+0.58%)
Aug 11, 2016 16.01 16.37 16.01 16.29 3,852 +0.36(+2.26%)
Aug 10, 2016 16.08 16.11 15.93 15.93 2,237 -0.12(-0.77%)
Aug 09, 2016 16.19 16.19 16.01 16.05 9,454 -0.15(-0.93%)
Aug 08, 2016 16.02 16.34 16.02 16.21 30,914 +0.31(+1.97%)
Aug 05, 2016 15.70 15.91 15.61 15.89 6,098 +0.23(+1.50%)
Aug 04, 2016 15.53 15.89 15.53 15.66 16,617 +0.12(+0.75%)
Aug 03, 2016 15.26 15.58 15.26 15.54 3,359 +0.46(+3.08%)
Aug 02, 2016 15.04 15.20 14.83 15.08 39,893 +0.13(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.