Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.540	9.930	9.430	9.880	1,487,852	+0.26(+2.70%)
Jul 28, 2016	9.690	9.840	9.510	9.620	595,130	-0.03(-0.31%)
Jul 27, 2016	9.740	9.800	9.435	9.650	1,200,224	+0.10(+1.05%)
Jul 26, 2016	9.240	9.740	9.170	9.550	1,869,471	+0.40(+4.37%)
Jul 25, 2016	9.150	9.400	9.030	9.150	683,494	+0.02(+0.22%)
Jul 22, 2016	9.130	9.250	9.000	9.130	553,698	+0.08(+0.88%)
Jul 21, 2016	9.260	9.400	9.010	9.050	752,462	-0.17(-1.84%)
Jul 20, 2016	8.850	9.300	8.810	9.220	1,234,579	+0.41(+4.65%)
Jul 19, 2016	9.030	9.190	8.790	8.810	1,073,315	-0.28(-3.08%)
Jul 18, 2016	8.970	9.110	8.830	9.090	672,774	+0.21(+2.36%)
Jul 15, 2016	8.830	8.910	8.650	8.880	665,270	+0.07(+0.79%)
Jul 14, 2016	8.810	9.000	8.550	8.810	1,009,743	+0.13(+1.50%)
Jul 13, 2016	9.080	9.180	8.680	8.680	1,345,816	-0.40(-4.41%)
Jul 12, 2016	9.210	9.250	9.050	9.080	768,366	-0.04(-0.44%)
Jul 11, 2016	9.150	9.370	9.110	9.120	898,938	+0.01(+0.11%)
Jul 08, 2016	8.940	9.280	9.080	9.110	1,444,806	+0.03(+0.33%)
Jul 07, 2016	9.200	9.230	8.950	9.080	1,085,057	-0.09(-0.98%)
Jul 05, 2016	9.300	9.300	9.068	9.170	875,420	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.