Indicators

Broadwind Energy Inc (NQ: BWEN )

2.125 +0.005 (+0.24%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.580	4.600	4.400	4.580	41,964	-0.04(-0.87%)
Jul 28, 2016	4.500	4.630	4.400	4.620	97,042	-0.07(-1.49%)
Jul 27, 2016	4.730	4.730	4.510	4.690	22,235	-0.07(-1.47%)
Jul 26, 2016	4.650	4.760	4.401	4.760	48,901	+0.05(+1.06%)
Jul 25, 2016	4.650	4.730	4.550	4.710	68,580	+0.06(+1.29%)
Jul 22, 2016	4.680	4.780	4.600	4.650	14,631	-0.03(-0.64%)
Jul 21, 2016	4.750	4.800	4.650	4.680	97,710	+0.07(+1.52%)
Jul 20, 2016	4.750	4.780	4.600	4.610	25,755	-0.13(-2.74%)
Jul 19, 2016	4.820	4.820	4.720	4.740	47,756	-0.08(-1.66%)
Jul 18, 2016	4.990	4.990	4.721	4.820	96,901	+0.07(+1.47%)
Jul 15, 2016	4.800	4.812	4.720	4.750	51,443	-0.06(-1.25%)
Jul 14, 2016	4.700	4.840	4.700	4.810	58,528	+0.09(+2.01%)
Jul 13, 2016	4.750	4.800	4.680	4.715	40,206	-0.05(-1.15%)
Jul 12, 2016	4.700	4.840	4.620	4.770	138,852	-0.02(-0.42%)
Jul 11, 2016	4.340	4.890	4.340	4.790	348,469	+0.61(+14.59%)
Jul 08, 2016	4.390	4.300	4.177	4.180	68,692	-0.12(-2.79%)
Jul 07, 2016	4.300	4.340	4.150	4.300	103,729	+0.01(+0.35%)
Jul 05, 2016	4.260	4.350	4.100	4.285	56,767	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.