Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0003	0.0003	0.0002	0.0002	2,510,530	+0.00(+0.00%)
Jul 28, 2016	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Jul 27, 2016	0.0002	0.0002	0.0002	0.0002	5,210	-0.00(-33.33%)
Jul 26, 2016	0.0003	0.0003	0.0003	0.0003	66,833	+0.00(+0.00%)
Jul 25, 2016	0.0002	0.0003	0.0002	0.0003	18,080,460	+0.00(+0.00%)
Jul 22, 2016	0.0002	0.0003	0.0002	0.0003	16,350,385	+0.00(+0.00%)
Jul 21, 2016	0.0002	0.0003	0.0002	0.0003	16,123,000	+0.00(+50.00%)
Jul 20, 2016	0.0003	0.0003	0.0002	0.0002	10,110,080	-0.00(-35.48%)
Jul 19, 2016	0.0003	0.0003	0.0003	0.0003	3,027,900	+0.00(+3.33%)
Jul 18, 2016	0.0003	0.0003	0.0003	0.0003	3,467,489	-0.00(-25.00%)
Jul 15, 2016	0.0003	0.0004	0.0003	0.0004	1,989,850	+0.00(+33.33%)
Jul 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 12, 2016	0.0003	0.0003	0.0003	0.0003	2,000	-0.00(-25.00%)
Jul 11, 2016	0.0003	0.0004	0.0003	0.0004	8,654,000	+0.00(+33.33%)
Jul 08, 2016	0.0003	0.0003	0.0003	0.0003	5,885,000	+0.00(+0.00%)
Jul 07, 2016	0.0004	0.0004	0.0003	0.0003	2,124,998	-0.00(-25.00%)
Jul 05, 2016	0.0003	0.0004	0.0003	0.0004	8,130,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.