Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.39	28.50	28.23	28.48	5,739	+0.18(+0.64%)
Jul 28, 2016	28.05	28.30	28.05	28.30	2,083	+0.17(+0.59%)
Jul 27, 2016	28.07	28.18	27.97	28.14	5,537	-0.12(-0.42%)
Jul 26, 2016	27.78	28.35	27.78	28.26	9,450	+0.57(+2.06%)
Jul 25, 2016	27.44	27.75	27.44	27.69	5,199	+0.24(+0.89%)
Jul 22, 2016	27.30	27.44	27.30	27.44	1,510	+0.15(+0.54%)
Jul 21, 2016	27.37	27.62	27.29	27.29	1,438	-0.05(-0.17%)
Jul 20, 2016	27.26	27.36	27.26	27.34	1,257	+0.16(+0.57%)
Jul 19, 2016	26.86	27.20	26.86	27.19	1,451	-0.09(-0.34%)
Jul 18, 2016	27.26	27.35	27.26	27.28	9,462	+0.27(+1.00%)
Jul 15, 2016	26.42	27.01	26.42	27.01	620	-0.07(-0.27%)
Jul 14, 2016	27.03	27.13	27.03	27.08	10,450	+0.12(+0.45%)
Jul 13, 2016	26.96	27.01	26.96	26.96	1,714	+0.06(+0.22%)
Jul 12, 2016	26.91	27.09	26.90	26.90	3,976	+0.51(+1.95%)
Jul 11, 2016	25.72	26.59	25.72	26.38	2,655	+0.18(+0.70%)
Jul 08, 2016	26.02	26.20	25.71	26.20	819	+0.49(+1.90%)
Jul 07, 2016	25.59	25.96	25.59	25.71	8,289	+0.00(+0.00%)
Jul 06, 2016	25.39	25.71	25.33	25.71	4,150	-0.02(-0.10%)
Jul 05, 2016	25.64	25.78	25.59	25.74	11,336	-0.41(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.