Indicators

Imax Corp (NY: IMAX )

16.60 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.12	32.12	31.51	31.59	868,060	-0.46(-1.44%)
Jul 28, 2016	31.98	32.10	31.55	32.05	704,249	+0.11(+0.34%)
Jul 27, 2016	32.31	32.62	31.19	31.94	1,182,539	-0.48(-1.48%)
Jul 26, 2016	33.34	33.84	32.28	32.42	952,277	-0.74(-2.23%)
Jul 25, 2016	34.02	34.15	33.04	33.16	855,909	-1.02(-2.98%)
Jul 22, 2016	34.39	34.45	33.14	34.18	1,056,337	-0.29(-0.84%)
Jul 21, 2016	31.96	34.93	31.65	34.47	5,512,967	+4.35(+14.44%)
Jul 20, 2016	30.50	30.57	29.80	30.12	1,073,487	-0.05(-0.17%)
Jul 19, 2016	30.14	30.40	29.76	30.17	584,945	-0.19(-0.63%)
Jul 18, 2016	30.36	30.63	29.93	30.36	656,036	-0.18(-0.59%)
Jul 15, 2016	30.72	30.79	30.10	30.54	704,477	+0.04(+0.13%)
Jul 14, 2016	29.40	30.82	29.32	30.50	1,083,372	+1.18(+4.02%)
Jul 13, 2016	29.23	29.65	29.06	29.32	483,239	+0.15(+0.51%)
Jul 12, 2016	29.00	29.52	28.78	29.17	680,672	+0.25(+0.86%)
Jul 11, 2016	29.03	29.35	28.70	28.92	593,556	-0.10(-0.34%)
Jul 08, 2016	28.66	29.06	28.61	29.02	688,008	+0.41(+1.43%)
Jul 07, 2016	28.42	28.86	28.01	28.61	419,978	+0.06(+0.21%)
Jul 06, 2016	28.39	28.66	28.17	28.55	321,973	-0.03(-0.10%)
Jul 05, 2016	28.85	28.88	28.29	28.58	296,054	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.