Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.81	15.25	14.81	15.19	151,191	+0.44(+2.96%)
Jul 28, 2016	14.80	14.88	14.50	14.75	270,180	+0.12(+0.79%)
Jul 27, 2016	14.25	14.74	14.01	14.63	181,557	+0.65(+4.68%)
Jul 26, 2016	13.67	14.06	13.67	13.98	96,389	+0.40(+2.96%)
Jul 25, 2016	13.82	13.85	13.40	13.58	161,428	-0.50(-3.58%)
Jul 22, 2016	13.92	14.13	13.90	14.08	52,947	-0.04(-0.27%)
Jul 21, 2016	13.64	14.17	13.62	14.12	122,072	+0.50(+3.70%)
Jul 20, 2016	14.01	14.15	13.58	13.62	268,038	-0.90(-6.21%)
Jul 19, 2016	14.55	14.68	14.47	14.52	55,688	-0.15(-0.99%)
Jul 18, 2016	14.45	14.69	14.45	14.66	123,856	+0.07(+0.46%)
Jul 15, 2016	14.67	14.78	14.54	14.59	100,240	-0.24(-1.63%)
Jul 14, 2016	14.71	14.88	14.42	14.84	147,020	-0.01(-0.06%)
Jul 13, 2016	14.63	14.92	14.53	14.85	138,885	+0.47(+3.23%)
Jul 12, 2016	14.75	14.91	14.35	14.38	242,475	-0.43(-2.88%)
Jul 11, 2016	14.58	14.93	14.52	14.81	364,783	+0.29(+2.00%)
Jul 08, 2016	13.92	14.54	13.93	14.52	224,807	+0.59(+4.25%)
Jul 07, 2016	14.33	14.33	13.76	13.93	252,325	-0.54(-3.75%)
Jul 06, 2016	14.18	14.52	14.05	14.47	601,883	+0.66(+4.77%)
Jul 05, 2016	14.30	14.30	13.47	13.81	565,439	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.