Indicators

US Financials Ishares ETF (NY: IYF )

90.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.88	39.12	38.88	38.97	568,899	-0.05(-0.12%)
Jul 28, 2016	38.82	39.08	38.67	39.01	263,111	+0.14(+0.37%)
Jul 27, 2016	38.88	38.95	38.75	38.87	348,047	-0.02(-0.05%)
Jul 26, 2016	38.83	38.95	38.76	38.89	339,168	+0.03(+0.08%)
Jul 25, 2016	38.94	38.96	38.78	38.86	209,806	-0.10(-0.27%)
Jul 22, 2016	38.76	38.99	38.72	38.96	661,911	+0.26(+0.68%)
Jul 21, 2016	38.80	38.87	38.65	38.70	518,588	-0.16(-0.40%)
Jul 20, 2016	38.87	38.88	38.71	38.86	358,799	+0.06(+0.16%)
Jul 19, 2016	38.59	38.80	38.58	38.80	351,292	+0.06(+0.16%)
Jul 18, 2016	38.65	38.78	38.62	38.73	936,544	+0.13(+0.33%)
Jul 15, 2016	38.83	38.83	38.42	38.61	661,698	-0.05(-0.12%)
Jul 14, 2016	38.90	38.91	38.60	38.66	609,289	+0.28(+0.73%)
Jul 13, 2016	38.35	38.43	38.19	38.38	398,804	+0.02(+0.05%)
Jul 12, 2016	38.12	38.39	38.12	38.36	1,236,454	+0.44(+1.16%)
Jul 11, 2016	37.86	38.02	37.80	37.92	610,242	+0.23(+0.60%)
Jul 08, 2016	37.40	37.74	37.03	37.69	1,340,873	+0.66(+1.78%)
Jul 07, 2016	37.00	37.27	36.84	37.03	1,534,348	+0.03(+0.09%)
Jul 06, 2016	36.64	37.01	36.50	37.00	1,563,752	+0.10(+0.27%)
Jul 05, 2016	37.05	37.12	36.73	36.90	1,669,719	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.