Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.36	24.50	24.05	24.50	653	-0.05(-0.22%)
Jun 29, 2016	24.39	24.64	24.39	24.55	1,500	+0.84(+3.54%)
Jun 28, 2016	23.92	24.12	23.71	23.71	2,307	+0.53(+2.29%)
Jun 27, 2016	23.94	24.17	22.85	23.18	4,441	-0.99(-4.10%)
Jun 24, 2016	24.44	24.44	24.17	24.17	1,125	-0.00(-0.02%)
Jun 22, 2016	24.17	24.17	24.17	24.17	60	+0.11(+0.45%)
Jun 20, 2016	24.15	24.29	24.07	24.07	101	+0.06(+0.24%)
Jun 17, 2016	23.90	24.01	23.90	24.01	272	+0.21(+0.89%)
Jun 15, 2016	23.48	23.80	23.80	23.80	1,700	+0.35(+1.48%)
Jun 14, 2016	23.25	23.45	23.25	23.45	1,980	-0.32(-1.34%)
Jun 13, 2016	24.00	24.00	23.76	23.77	4,140	-0.64(-2.61%)
Jun 10, 2016	24.41	24.45	24.40	24.41	1,690	-0.04(-0.15%)
Jun 09, 2016	24.44	24.44	24.44	24.44	113	-0.30(-1.21%)
Jun 08, 2016	24.95	24.95	24.74	24.74	2,366	-0.20(-0.82%)
Jun 07, 2016	24.85	24.95	24.85	24.95	1,030	+0.25(+1.00%)
Jun 06, 2016	24.68	24.70	24.68	24.70	2,287	+0.56(+2.32%)
Jun 03, 2016	24.18	24.18	24.10	24.14	2,425	-0.12(-0.52%)
Jun 02, 2016	24.19	24.27	24.19	24.27	900	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.