Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.95 -0.03 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.43	23.98	23.43	23.98	12,078	+0.85(+3.68%)
Feb 26, 2016	23.64	23.64	22.91	23.13	4,815	-0.62(-2.63%)
Feb 25, 2016	23.59	23.82	23.24	23.76	7,296	+0.50(+2.15%)
Feb 24, 2016	23.20	23.95	23.05	23.26	11,898	+0.52(+2.27%)
Feb 23, 2016	22.65	23.04	22.42	22.74	32,880	+0.27(+1.21%)
Feb 22, 2016	21.88	22.72	21.88	22.47	18,037	-0.03(-0.13%)
Feb 19, 2016	23.05	23.06	22.50	22.50	10,279	-0.66(-2.86%)
Feb 18, 2016	21.85	23.16	21.85	23.16	5,043	+1.53(+7.09%)
Feb 17, 2016	21.24	21.63	21.24	21.63	7,530	+0.65(+3.08%)
Feb 16, 2016	21.59	22.25	20.98	20.98	55,400	-1.67(-7.36%)
Feb 12, 2016	22.09	22.65	22.65	22.65	83,149	+0.58(+2.61%)
Feb 11, 2016	22.03	22.34	21.41	22.07	73,364	+1.94(+9.64%)
Feb 10, 2016	20.21	21.14	19.33	20.13	11,546	-0.20(-1.00%)
Feb 09, 2016	21.28	21.29	20.33	20.33	9,306	-0.85(-4.02%)
Feb 08, 2016	21.10	21.71	21.10	21.18	17,870	+0.69(+3.37%)
Feb 05, 2016	19.30	20.49	19.12	20.49	9,796	+0.64(+3.21%)
Feb 04, 2016	19.68	20.16	19.68	19.85	11,102	+1.00(+5.31%)
Feb 03, 2016	18.39	19.02	18.39	18.85	2,752	+0.97(+5.40%)
Feb 02, 2016	18.09	18.09	17.89	17.89	2,036	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.