Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.977	7.138	6.977	7.132	37,940	+0.13(+1.80%)
Feb 26, 2016	7.161	7.161	6.967	7.005	17,535	-0.09(-1.30%)
Feb 25, 2016	7.065	7.151	7.065	7.098	7,780	+0.05(+0.74%)
Feb 24, 2016	7.090	7.238	6.977	7.046	116,739	+0.09(+1.25%)
Feb 23, 2016	7.064	7.093	6.923	6.959	27,383	+0.02(+0.26%)
Feb 22, 2016	6.832	6.995	6.783	6.941	38,225	-0.05(-0.66%)
Feb 19, 2016	7.083	7.180	6.967	6.987	96,420	+0.08(+1.12%)
Feb 18, 2016	6.677	7.016	6.561	6.909	186,583	+0.35(+5.31%)
Feb 17, 2016	6.425	6.716	6.425	6.561	50,086	+0.14(+2.11%)
Feb 16, 2016	6.667	6.667	6.367	6.425	45,511	-0.31(-4.60%)
Feb 12, 2016	6.609	6.735	6.735	6.735	107,059	+0.21(+3.26%)
Feb 11, 2016	6.522	6.571	6.290	6.522	253,825	+0.48(+8.01%)
Feb 10, 2016	5.961	6.118	5.893	6.038	230,201	-0.14(-2.19%)
Feb 09, 2016	6.425	6.435	5.990	6.174	214,026	-0.20(-3.19%)
Feb 08, 2016	6.261	6.454	6.106	6.377	201,704	+0.30(+4.94%)
Feb 05, 2016	5.613	6.077	5.613	6.077	160,584	+0.31(+5.37%)
Feb 04, 2016	5.748	6.009	5.689	5.767	39,692	+0.24(+4.38%)
Feb 03, 2016	5.405	5.535	5.375	5.525	10,471	+0.20(+3.82%)
Feb 02, 2016	5.303	5.371	5.177	5.322	18,690	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.