Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 61.31 61.31 61.31 0 -0.85(-1.36%)
Dec 29, 2016 62.24 62.62 62.13 62.15 1,643,510 +0.00(+0.00%)
Dec 28, 2016 62.45 62.60 62.11 62.15 2,103,524 -0.34(-0.54%)
Dec 27, 2016 62.36 62.60 62.22 62.49 1,512,798 +0.17(+0.28%)
Dec 23, 2016 62.32 62.32 62.32 0 +0.16(+0.26%)
Dec 22, 2016 62.13 62.64 61.99 62.15 2,529,518 -0.13(-0.20%)
Dec 21, 2016 62.20 62.59 62.06 62.28 1,735,793 +0.01(+0.02%)
Dec 20, 2016 62.21 62.61 62.04 62.27 4,163,185 +0.27(+0.44%)
Dec 19, 2016 62.49 62.52 61.71 62.00 3,573,447 -0.19(-0.31%)
Dec 16, 2016 61.91 62.72 61.75 62.19 7,925,894 +0.49(+0.80%)
Dec 15, 2016 61.40 62.25 61.09 61.70 4,047,069 +0.38(+0.61%)
Dec 14, 2016 60.85 62.20 60.85 61.33 5,442,342 +0.56(+0.92%)
Dec 13, 2016 60.18 61.09 59.96 60.77 4,828,512 +0.85(+1.42%)
Dec 12, 2016 59.78 61.89 57.16 59.92 19,079,298 -0.37(-0.61%)
Dec 09, 2016 61.22 61.71 59.89 60.28 5,879,775 -0.98(-1.60%)
Dec 08, 2016 61.33 61.58 60.90 61.27 4,380,168 +0.13(+0.22%)
Dec 07, 2016 58.71 61.33 58.45 61.13 5,010,712 +2.38(+4.05%)
Dec 06, 2016 58.61 58.94 58.57 58.75 4,569,368 +0.15(+0.26%)
Dec 05, 2016 58.04 58.91 57.73 58.60 3,769,717 +0.78(+1.35%)
Dec 02, 2016 58.20 58.49 57.52 57.82 5,040,696 -0.37(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.