Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.31 -0.09 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.36 10.36 10.36 0 -0.53(-4.83%)
Dec 29, 2016 10.16 10.89 10.16 10.89 149,851 +0.77(+7.65%)
Dec 28, 2016 9.945 10.16 9.895 10.11 129,393 +0.18(+1.80%)
Dec 27, 2016 9.855 9.955 9.751 9.935 223,311 +0.29(+2.98%)
Dec 23, 2016 9.647 9.647 9.647 0 +0.14(+1.46%)
Dec 22, 2016 9.578 9.707 9.488 9.508 121,315 -0.07(-0.72%)
Dec 21, 2016 9.756 9.875 9.469 9.578 122,364 -0.09(-0.97%)
Dec 20, 2016 9.497 9.691 9.410 9.672 124,180 -0.05(-0.50%)
Dec 19, 2016 9.691 9.875 9.691 9.720 51,555 -0.04(-0.40%)
Dec 16, 2016 9.807 10.00 9.710 9.759 145,673 -0.08(-0.79%)
Dec 15, 2016 10.20 10.31 9.739 9.836 207,104 -0.68(-6.45%)
Dec 14, 2016 11.11 11.18 10.50 10.51 91,118 -0.47(-4.32%)
Dec 13, 2016 10.74 11.00 10.74 10.99 19,048 +0.20(+1.89%)
Dec 12, 2016 10.88 10.98 10.74 10.79 15,566 +0.11(+1.00%)
Dec 09, 2016 11.01 11.04 10.66 10.68 84,693 -0.47(-4.26%)
Dec 08, 2016 11.07 11.23 10.98 11.15 46,396 -0.01(-0.09%)
Dec 07, 2016 11.29 11.41 11.13 11.16 82,943 +0.07(+0.61%)
Dec 06, 2016 11.17 11.35 11.05 11.10 25,914 -0.01(-0.09%)
Dec 05, 2016 10.99 11.23 10.74 11.11 32,564 +0.04(+0.35%)
Dec 02, 2016 10.61 11.12 10.61 11.07 59,217 +0.50(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.