Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.12 17.88 17.12 17.83 67,746 +1.68(+10.43%)
Nov 29, 2016 16.02 16.26 15.86 16.15 8,484 -0.21(-1.28%)
Nov 28, 2016 16.89 16.89 16.36 16.36 7,403 -0.52(-3.06%)
Nov 25, 2016 17.10 17.10 16.81 16.87 21,966 -0.24(-1.42%)
Nov 23, 2016 17.12 17.12 17.12 0 +0.16(+0.95%)
Nov 22, 2016 17.06 17.06 16.64 16.96 7,996 -0.05(-0.28%)
Nov 21, 2016 16.71 17.01 16.71 17.00 20,370 +0.64(+3.88%)
Nov 18, 2016 16.26 16.52 16.26 16.37 10,107 +0.15(+0.94%)
Nov 17, 2016 16.52 16.72 16.18 16.22 50,785 -0.26(-1.56%)
Nov 16, 2016 16.56 16.77 16.44 16.47 36,038 -0.09(-0.52%)
Nov 15, 2016 16.02 16.61 16.02 16.56 50,577 +0.65(+4.12%)
Nov 14, 2016 15.73 15.90 15.51 15.90 30,452 +0.19(+1.19%)
Nov 11, 2016 15.82 15.85 15.56 15.72 49,166 -0.34(-2.11%)
Nov 10, 2016 16.14 16.17 15.93 16.05 5,893 -0.05(-0.30%)
Nov 09, 2016 15.77 16.24 15.77 16.10 18,808 +0.36(+2.29%)
Nov 08, 2016 15.79 15.83 15.64 15.74 7,753 -0.07(-0.42%)
Nov 07, 2016 15.62 15.83 15.62 15.81 187,599 +0.31(+2.02%)
Nov 04, 2016 15.61 15.67 15.46 15.49 4,821 -0.08(-0.49%)
Nov 03, 2016 15.74 15.74 15.48 15.57 8,055 +0.01(+0.08%)
Nov 02, 2016 15.66 15.68 15.36 15.56 17,533 -0.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.